長榮今天算是鎖很死嗎? - 股票
By Isla
at 2021-07-15T19:37
at 2021-07-15T19:37
Table of Contents
長榮價量明細圖
時間 買價 賣價 成交價 漲跌 分量(張) 累計量(張)
14:30:00 163.00 -- 163.00 +14.50 34 50537
13:30:00 163.00 -- 163.00 +14.50 85 50503
13:20:01 163.00 -- 163.00 +14.50 898 50418
13:00:01 163.00 -- 163.00 +14.50 297 49520
12:40:01 163.00 -- 163.00 +14.50 259 49223
12:20:01 163.00 -- 163.00 +14.50 602 48964
12:00:01 163.00 -- 163.00 +14.50 182 48362
11:40:01 163.00 -- 163.00 +14.50 1629 48180
11:20:01 162.50 163.00 163.00 +14.50 6020 46551
11:00:00 160.00 160.50 163.00 +14.50 5786 40531
10:40:00 157.00 157.50 160.00 +11.50 6337 34745
10:20:00 155.50 156.00 157.50 +9.00 3762 28408
10:00:00 154.00 154.50 155.50 +7.00 3817 24646
09:40:00 158.00 158.50 154.00 +5.50 7988 20829
09:20:00 153.50 154.00 158.00 +9.50 6633 12841
09:00:00 -- -- 154.00 +5.50 6208 6208
11:40那盤開始漲停
但量馬上急縮 尾盤甚至不到百張
是都已經套到腳麻了嗎? 還是沒賣的都是堅定信仰者?
--
時間 買價 賣價 成交價 漲跌 分量(張) 累計量(張)
14:30:00 163.00 -- 163.00 +14.50 34 50537
13:30:00 163.00 -- 163.00 +14.50 85 50503
13:20:01 163.00 -- 163.00 +14.50 898 50418
13:00:01 163.00 -- 163.00 +14.50 297 49520
12:40:01 163.00 -- 163.00 +14.50 259 49223
12:20:01 163.00 -- 163.00 +14.50 602 48964
12:00:01 163.00 -- 163.00 +14.50 182 48362
11:40:01 163.00 -- 163.00 +14.50 1629 48180
11:20:01 162.50 163.00 163.00 +14.50 6020 46551
11:00:00 160.00 160.50 163.00 +14.50 5786 40531
10:40:00 157.00 157.50 160.00 +11.50 6337 34745
10:20:00 155.50 156.00 157.50 +9.00 3762 28408
10:00:00 154.00 154.50 155.50 +7.00 3817 24646
09:40:00 158.00 158.50 154.00 +5.50 7988 20829
09:20:00 153.50 154.00 158.00 +9.50 6633 12841
09:00:00 -- -- 154.00 +5.50 6208 6208
11:40那盤開始漲停
但量馬上急縮 尾盤甚至不到百張
是都已經套到腳麻了嗎? 還是沒賣的都是堅定信仰者?
--
Tags:
股票
All Comments
By Kristin
at 2021-07-19T21:11
at 2021-07-19T21:11
By Olivia
at 2021-07-21T01:55
at 2021-07-21T01:55
By Damian
at 2021-07-23T10:32
at 2021-07-23T10:32
By Lucy
at 2021-07-28T04:11
at 2021-07-28T04:11
By Lucy
at 2021-07-30T16:18
at 2021-07-30T16:18
By Daph Bay
at 2021-08-03T01:51
at 2021-08-03T01:51
By Frederic
at 2021-08-05T12:39
at 2021-08-05T12:39
By Megan
at 2021-08-06T19:40
at 2021-08-06T19:40
By George
at 2021-08-07T14:00
at 2021-08-07T14:00
By Mary
at 2021-08-09T22:59
at 2021-08-09T22:59
By Andy
at 2021-08-12T09:45
at 2021-08-12T09:45
By Linda
at 2021-08-14T19:09
at 2021-08-14T19:09
By Isla
at 2021-08-18T23:41
at 2021-08-18T23:41
By Blanche
at 2021-08-22T21:08
at 2021-08-22T21:08
By Edwina
at 2021-08-26T18:12
at 2021-08-26T18:12
By Joe
at 2021-08-27T10:30
at 2021-08-27T10:30
By Skylar DavisLinda
at 2021-08-29T00:12
at 2021-08-29T00:12
By Rebecca
at 2021-08-31T15:36
at 2021-08-31T15:36
By Michael
at 2021-09-04T22:38
at 2021-09-04T22:38
By Faithe
at 2021-09-05T23:19
at 2021-09-05T23:19
By Agnes
at 2021-09-09T07:55
at 2021-09-09T07:55
By Freda
at 2021-09-11T01:56
at 2021-09-11T01:56
By Susan
at 2021-09-14T19:30
at 2021-09-14T19:30
By Lydia
at 2021-09-18T05:05
at 2021-09-18T05:05
By Elma
at 2021-09-20T06:29
at 2021-09-20T06:29
By Charlotte
at 2021-09-23T00:48
at 2021-09-23T00:48
By Hamiltion
at 2021-09-26T01:32
at 2021-09-26T01:32
By Delia
at 2021-09-26T23:16
at 2021-09-26T23:16
By Sarah
at 2021-09-28T04:05
at 2021-09-28T04:05
By Charlotte
at 2021-09-30T12:43
at 2021-09-30T12:43
By Caroline
at 2021-09-30T22:14
at 2021-09-30T22:14
By Linda
at 2021-10-05T00:30
at 2021-10-05T00:30
By Agatha
at 2021-10-07T14:24
at 2021-10-07T14:24
By Madame
at 2021-10-09T11:10
at 2021-10-09T11:10
By Rosalind
at 2021-10-10T11:29
at 2021-10-10T11:29
By Tristan Cohan
at 2021-10-11T22:23
at 2021-10-11T22:23
By Poppy
at 2021-10-13T03:07
at 2021-10-13T03:07
By Isabella
at 2021-10-17T10:06
at 2021-10-17T10:06
By Noah
at 2021-10-18T22:50
at 2021-10-18T22:50
By Bennie
at 2021-10-19T12:19
at 2021-10-19T12:19
By Bethany
at 2021-10-23T19:50
at 2021-10-23T19:50
By Emily
at 2021-10-27T15:35
at 2021-10-27T15:35
By Christine
at 2021-10-30T20:20
at 2021-10-30T20:20
By Kelly
at 2021-11-04T16:12
at 2021-11-04T16:12
By Kumar
at 2021-11-07T06:02
at 2021-11-07T06:02
By Gilbert
at 2021-11-10T09:49
at 2021-11-10T09:49
By Jessica
at 2021-11-13T09:32
at 2021-11-13T09:32
By Selena
at 2021-11-14T11:58
at 2021-11-14T11:58
By Blanche
at 2021-11-19T06:24
at 2021-11-19T06:24
By Liam
at 2021-11-24T01:13
at 2021-11-24T01:13
By Skylar Davis
at 2021-11-26T00:23
at 2021-11-26T00:23
By Enid
at 2021-11-30T11:26
at 2021-11-30T11:26
By Victoria
at 2021-12-03T14:33
at 2021-12-03T14:33
By Delia
at 2021-12-05T22:51
at 2021-12-05T22:51
By Gary
at 2021-12-09T22:13
at 2021-12-09T22:13
By Steve
at 2021-12-10T11:40
at 2021-12-10T11:40
By Joseph
at 2021-12-15T01:46
at 2021-12-15T01:46
By Gilbert
at 2021-12-17T03:40
at 2021-12-17T03:40
By Sarah
at 2021-12-19T09:41
at 2021-12-19T09:41
By Heather
at 2021-12-20T08:02
at 2021-12-20T08:02
By Oliver
at 2021-12-21T19:17
at 2021-12-21T19:17
By Oscar
at 2021-12-23T06:01
at 2021-12-23T06:01
By Poppy
at 2021-12-26T22:27
at 2021-12-26T22:27
By Queena
at 2021-12-27T18:53
at 2021-12-27T18:53
By Megan
at 2021-12-28T08:06
at 2021-12-28T08:06
By Susan
at 2021-12-31T06:10
at 2021-12-31T06:10
By Kyle
at 2021-12-31T20:14
at 2021-12-31T20:14
By Olivia
at 2022-01-01T07:07
at 2022-01-01T07:07
By Linda
at 2022-01-02T03:34
at 2022-01-02T03:34
By Charlotte
at 2022-01-04T16:55
at 2022-01-04T16:55
By Belly
at 2022-01-06T07:59
at 2022-01-06T07:59
By Candice
at 2022-01-09T07:46
at 2022-01-09T07:46
By Olga
at 2022-01-13T01:58
at 2022-01-13T01:58
By Tom
at 2022-01-16T21:59
at 2022-01-16T21:59
By Ingrid
at 2022-01-20T05:52
at 2022-01-20T05:52
By Tristan Cohan
at 2022-01-24T08:44
at 2022-01-24T08:44
By Sandy
at 2022-01-27T05:45
at 2022-01-27T05:45
By Frederic
at 2022-01-29T08:39
at 2022-01-29T08:39
By Yedda
at 2022-01-30T12:49
at 2022-01-30T12:49
By Aaliyah
at 2022-01-31T02:00
at 2022-01-31T02:00
By Susan
at 2022-02-03T10:24
at 2022-02-03T10:24
By Isla
at 2022-02-07T02:44
at 2022-02-07T02:44
By Belly
at 2022-02-07T18:47
at 2022-02-07T18:47
By Bethany
at 2022-02-12T07:27
at 2022-02-12T07:27
By Regina
at 2022-02-13T13:43
at 2022-02-13T13:43
By Poppy
at 2022-02-17T14:12
at 2022-02-17T14:12
By Hedda
at 2022-02-18T02:01
at 2022-02-18T02:01
By Oscar
at 2022-02-19T03:14
at 2022-02-19T03:14
By Freda
at 2022-02-21T12:24
at 2022-02-21T12:24
By Vanessa
at 2022-02-24T05:35
at 2022-02-24T05:35
By Ula
at 2022-02-25T22:06
at 2022-02-25T22:06
By Zora
at 2022-02-28T14:36
at 2022-02-28T14:36
By Zora
at 2022-03-03T08:46
at 2022-03-03T08:46
By Carol
at 2022-03-06T02:19
at 2022-03-06T02:19
By Steve
at 2022-03-09T22:55
at 2022-03-09T22:55
By Genevieve
at 2022-03-14T16:23
at 2022-03-14T16:23
By Poppy
at 2022-03-15T22:46
at 2022-03-15T22:46
By Queena
at 2022-03-19T14:19
at 2022-03-19T14:19
By Dinah
at 2022-03-19T16:09
at 2022-03-19T16:09
By Catherine
at 2022-03-23T09:33
at 2022-03-23T09:33
By Lily
at 2022-03-25T20:00
at 2022-03-25T20:00
By Kristin
at 2022-03-28T04:28
at 2022-03-28T04:28
By Oliver
at 2022-04-02T02:54
at 2022-04-02T02:54
By Margaret
at 2022-04-02T12:04
at 2022-04-02T12:04
By Edith
at 2022-04-03T06:30
at 2022-04-03T06:30
By Andrew
at 2022-04-04T14:17
at 2022-04-04T14:17
By Iris
at 2022-04-08T03:25
at 2022-04-08T03:25
By Yuri
at 2022-04-10T15:57
at 2022-04-10T15:57
By Suhail Hany
at 2022-04-13T23:38
at 2022-04-13T23:38
By Candice
at 2022-04-15T22:56
at 2022-04-15T22:56
By Carolina Franco
at 2022-04-16T18:38
at 2022-04-16T18:38
By Rae
at 2022-04-21T08:48
at 2022-04-21T08:48
By Megan
at 2022-04-26T05:49
at 2022-04-26T05:49
By Madame
at 2022-04-27T17:59
at 2022-04-27T17:59
By Linda
at 2022-04-29T21:04
at 2022-04-29T21:04
By Suhail Hany
at 2022-05-01T16:13
at 2022-05-01T16:13
By Olive
at 2022-05-04T17:26
at 2022-05-04T17:26
By Tom
at 2022-05-05T11:34
at 2022-05-05T11:34
By Caroline
at 2022-05-07T15:01
at 2022-05-07T15:01
By Michael
at 2022-05-09T10:27
at 2022-05-09T10:27
By Liam
at 2022-05-14T09:52
at 2022-05-14T09:52
By Liam
at 2022-05-18T08:23
at 2022-05-18T08:23
By Tom
at 2022-05-18T09:35
at 2022-05-18T09:35
By Jake
at 2022-05-21T10:56
at 2022-05-21T10:56
By Mia
at 2022-05-26T10:40
at 2022-05-26T10:40
By Kyle
at 2022-05-31T09:23
at 2022-05-31T09:23
By Jessica
at 2022-05-31T10:51
at 2022-05-31T10:51
By Gilbert
at 2022-06-05T02:27
at 2022-06-05T02:27
By Mason
at 2022-06-06T12:03
at 2022-06-06T12:03
By Lucy
at 2022-06-08T11:33
at 2022-06-08T11:33
By Harry
at 2022-06-11T10:15
at 2022-06-11T10:15
By Lydia
at 2022-06-12T14:37
at 2022-06-12T14:37
By Irma
at 2022-06-14T23:14
at 2022-06-14T23:14
By Eartha
at 2022-06-15T06:13
at 2022-06-15T06:13
By Kama
at 2022-06-15T10:27
at 2022-06-15T10:27
Related Posts
請問本村姑韭菜今天進場…明天要怎辦?
By Annie
at 2021-07-15T19:33
at 2021-07-15T19:33
散裝航運是跟著漲的還是真的有料?
By Sarah
at 2021-07-15T19:28
at 2021-07-15T19:28
台積電估2022年現金股息 每股11元起跳
By Genevieve
at 2021-07-15T19:12
at 2021-07-15T19:12
美股道瓊空
By Edwina
at 2021-07-15T19:00
at 2021-07-15T19:00
今天停損航運,買進電子,合適嗎?
By Connor
at 2021-07-15T18:53
at 2021-07-15T18:53