上市大盤加權股價指數扣除台積電一覽 - 股票
By Belly
at 2019-09-28T23:59
at 2019-09-28T23:59
Table of Contents
日期 大盤指數 參考指數 備註
2018/6/1 10949.08 9007.09 被動元件席捲全台財經投顧節目
2018/6/8 11156.42 9188.52 台股真正的波段高點
2018/6/15 11087.47 9085.85
2018/6/22 10899.28 8928.19
2018/6/29 10836.91 8961.34
2018/7/6 10608.57 8729.12 國巨傳出前妻賣股
2018/7/13 10864.54 8920.44 國巨配股高達2元,籌碼開始鬆動
2018/7/20 10932.11 8876.17
2018/7/27 11075.78 8959.12
2018/8/3 11012.43 8874.23
2018/8/10 10983.68 8866.74
2018/8/17 10690.96 8623.34
2018/8/24 10809.35 8707.49 被動元件畢業潮開始出現
2018/8/31 11063.94 8854.50
2018/9/7 10846.99 8568.66
2018/9/14 10868.14 8615.60 櫃買指數跌破10年線
2018/9/21 10972.41 8715.39 川普宣示貿易戰打真的,新增關稅項目
2018/9/28 11006.34 8740.07 股市尊龍開始反手做多;玉山金填權創新高
2018/10/5 10517.12 8359.61 美股開始反映貿易戰利空崩跌
2018/10/12 10045.81 8000.10 中華民國國慶隔日大盤狂跌660點破紀錄
2018/10/19 9919.26 7893.52 緯創技術面出現落底訊號
2018/10/26 9489.18 7587.64 櫃買指數跌到10年線對稱跌幅
2018/11/2 9906.59 7872.43 義隆電減資後股價回神波段起漲
2018/11/9 9830.01 7839.83
2018/11/16 9797.09 7849.11
2018/11/23 9667.30 7781.99
2018/11/30 9888.03 7944.81
2018/12/7 9760.88 7857.28
2018/12/14 9774.16 7858.35 漢唐減資後股價開始飆升
2018/12/22 9646.16 7740.80
2018/12/28 9727.41 7787.37 美股DowJones聖誕節前大跌4000點
2019/1/4 9382.51 7593.70 股市總司令認為中美一家親,股市1/7漲
2019/1/11 9759.40 7863.51 外資期貨未平倉口數開始翻多
2019/1/18 9836.06 7957.60
2019/1/25 9969.61 8026.42
2019/1/30 9932.26 8029.91
2019/2/15 10064.78 8110.61
2019/2/22 10322.92 8286.64 好樂迪跟錢櫃再度申請合併
2019/2/27 10389.17 8331.22
2019/3/8 10241.75 8262.20
2019/3/15 10439.24 8382.67
2019/3/22 10639.07 8500.48
2019/3/29 10641.04 8532.51
2019/4/3 10704.38 8587.57 外資期貨未平倉口數持續偏多
2019/4/12 10805.30 8640.75 郭董宣布選總統, 鴻海股價創高後拉回
2019/4/19 10968.50 8696.52 股市尊龍預告開始反手放空
2019/4/26 10952.47 8718.93
2019/5/3 11096.30 8819.63 川普宣示貿易戰再升級關稅項目
2019/5/10 10712.99 8515.08
2019/5/17 10384.11 8311.06
2019/5/24 10328.28 8328.77 官股護盤,穩住外資賣壓止跌
2019/5/31 10498.49 8477.18
2019/6/7 10409.20 8418.85
2019/6/14 10524.67 8499.77
2019/6/21 10803.77 8671.13
2019/6/28 10730.83 8679.82 G20會議川習會
2019/7/5 10785.73 8700.24
2019/7/12 10824.35 8674.49
2019/7/19 10873.19 8650.32
2019/7/26 10891.98 8651.93 玉山金股價創歷史新高
2019/8/2 10549.04 8391.35
2019/8/9 10494.49 8320.36
2019/8/16 10420.89 8277.01 壽險雙雄股價創波段新低
2019/8/23 10538.11 8359.82
2019/8/30 10618.05 8397.73
2019/9/6 10780.64 8522.41
2019/9/13 10827.55 8578.67
2019/9/20 10929.69 8668.28
2019/9/27 10829.68 8499.85 台積電股價創新高,權值比重創新高
參考指數即加權股價指數扣除台積電市值,按證交所指數編撰基值計算
--
2018/6/1 10949.08 9007.09 被動元件席捲全台財經投顧節目
2018/6/8 11156.42 9188.52 台股真正的波段高點
2018/6/15 11087.47 9085.85
2018/6/22 10899.28 8928.19
2018/6/29 10836.91 8961.34
2018/7/6 10608.57 8729.12 國巨傳出前妻賣股
2018/7/13 10864.54 8920.44 國巨配股高達2元,籌碼開始鬆動
2018/7/20 10932.11 8876.17
2018/7/27 11075.78 8959.12
2018/8/3 11012.43 8874.23
2018/8/10 10983.68 8866.74
2018/8/17 10690.96 8623.34
2018/8/24 10809.35 8707.49 被動元件畢業潮開始出現
2018/8/31 11063.94 8854.50
2018/9/7 10846.99 8568.66
2018/9/14 10868.14 8615.60 櫃買指數跌破10年線
2018/9/21 10972.41 8715.39 川普宣示貿易戰打真的,新增關稅項目
2018/9/28 11006.34 8740.07 股市尊龍開始反手做多;玉山金填權創新高
2018/10/5 10517.12 8359.61 美股開始反映貿易戰利空崩跌
2018/10/12 10045.81 8000.10 中華民國國慶隔日大盤狂跌660點破紀錄
2018/10/19 9919.26 7893.52 緯創技術面出現落底訊號
2018/10/26 9489.18 7587.64 櫃買指數跌到10年線對稱跌幅
2018/11/2 9906.59 7872.43 義隆電減資後股價回神波段起漲
2018/11/9 9830.01 7839.83
2018/11/16 9797.09 7849.11
2018/11/23 9667.30 7781.99
2018/11/30 9888.03 7944.81
2018/12/7 9760.88 7857.28
2018/12/14 9774.16 7858.35 漢唐減資後股價開始飆升
2018/12/22 9646.16 7740.80
2018/12/28 9727.41 7787.37 美股DowJones聖誕節前大跌4000點
2019/1/4 9382.51 7593.70 股市總司令認為中美一家親,股市1/7漲
2019/1/11 9759.40 7863.51 外資期貨未平倉口數開始翻多
2019/1/18 9836.06 7957.60
2019/1/25 9969.61 8026.42
2019/1/30 9932.26 8029.91
2019/2/15 10064.78 8110.61
2019/2/22 10322.92 8286.64 好樂迪跟錢櫃再度申請合併
2019/2/27 10389.17 8331.22
2019/3/8 10241.75 8262.20
2019/3/15 10439.24 8382.67
2019/3/22 10639.07 8500.48
2019/3/29 10641.04 8532.51
2019/4/3 10704.38 8587.57 外資期貨未平倉口數持續偏多
2019/4/12 10805.30 8640.75 郭董宣布選總統, 鴻海股價創高後拉回
2019/4/19 10968.50 8696.52 股市尊龍預告開始反手放空
2019/4/26 10952.47 8718.93
2019/5/3 11096.30 8819.63 川普宣示貿易戰再升級關稅項目
2019/5/10 10712.99 8515.08
2019/5/17 10384.11 8311.06
2019/5/24 10328.28 8328.77 官股護盤,穩住外資賣壓止跌
2019/5/31 10498.49 8477.18
2019/6/7 10409.20 8418.85
2019/6/14 10524.67 8499.77
2019/6/21 10803.77 8671.13
2019/6/28 10730.83 8679.82 G20會議川習會
2019/7/5 10785.73 8700.24
2019/7/12 10824.35 8674.49
2019/7/19 10873.19 8650.32
2019/7/26 10891.98 8651.93 玉山金股價創歷史新高
2019/8/2 10549.04 8391.35
2019/8/9 10494.49 8320.36
2019/8/16 10420.89 8277.01 壽險雙雄股價創波段新低
2019/8/23 10538.11 8359.82
2019/8/30 10618.05 8397.73
2019/9/6 10780.64 8522.41
2019/9/13 10827.55 8578.67
2019/9/20 10929.69 8668.28
2019/9/27 10829.68 8499.85 台積電股價創新高,權值比重創新高
參考指數即加權股價指數扣除台積電市值,按證交所指數編撰基值計算
--
Tags:
股票
All Comments
By Jacob
at 2019-09-29T11:12
at 2019-09-29T11:12
By Donna
at 2019-10-04T09:21
at 2019-10-04T09:21
By Gilbert
at 2019-10-08T18:45
at 2019-10-08T18:45
By Hamiltion
at 2019-10-08T21:08
at 2019-10-08T21:08
By Edith
at 2019-10-11T02:24
at 2019-10-11T02:24
By Anonymous
at 2019-10-15T23:24
at 2019-10-15T23:24
By Aaliyah
at 2019-10-18T18:17
at 2019-10-18T18:17
By George
at 2019-10-21T02:36
at 2019-10-21T02:36
By Quintina
at 2019-10-25T00:35
at 2019-10-25T00:35
By Bennie
at 2019-10-29T19:41
at 2019-10-29T19:41
By Hazel
at 2019-10-31T14:42
at 2019-10-31T14:42
By Ivy
at 2019-11-03T05:44
at 2019-11-03T05:44
By Barb Cronin
at 2019-11-07T05:47
at 2019-11-07T05:47
By Aaliyah
at 2019-11-08T13:48
at 2019-11-08T13:48
By Harry
at 2019-11-11T13:30
at 2019-11-11T13:30
By Caroline
at 2019-11-15T05:55
at 2019-11-15T05:55
By Doris
at 2019-11-15T21:33
at 2019-11-15T21:33
By Belly
at 2019-11-17T04:36
at 2019-11-17T04:36
By Daniel
at 2019-11-20T21:36
at 2019-11-20T21:36
By Olive
at 2019-11-24T04:53
at 2019-11-24T04:53
By William
at 2019-11-28T09:42
at 2019-11-28T09:42
By Bennie
at 2019-12-01T20:34
at 2019-12-01T20:34
By Agatha
at 2019-12-05T11:15
at 2019-12-05T11:15
By Mary
at 2019-12-06T11:43
at 2019-12-06T11:43
By Rosalind
at 2019-12-10T05:49
at 2019-12-10T05:49
By Steve
at 2019-12-11T12:47
at 2019-12-11T12:47
By Hedwig
at 2019-12-15T06:05
at 2019-12-15T06:05
By Gary
at 2019-12-17T15:20
at 2019-12-17T15:20
By Zenobia
at 2019-12-21T18:18
at 2019-12-21T18:18
By Edwina
at 2019-12-24T17:37
at 2019-12-24T17:37
By Hamiltion
at 2019-12-26T22:31
at 2019-12-26T22:31
By Olivia
at 2019-12-28T20:09
at 2019-12-28T20:09
By Poppy
at 2019-12-29T06:44
at 2019-12-29T06:44
By Hedwig
at 2019-12-31T10:32
at 2019-12-31T10:32
By James
at 2020-01-04T17:34
at 2020-01-04T17:34
By Donna
at 2020-01-07T02:26
at 2020-01-07T02:26
By Carolina Franco
at 2020-01-07T16:28
at 2020-01-07T16:28
By Quanna
at 2020-01-10T16:35
at 2020-01-10T16:35
By Hamiltion
at 2020-01-15T01:39
at 2020-01-15T01:39
By Regina
at 2020-01-19T22:44
at 2020-01-19T22:44
By Necoo
at 2020-01-20T22:19
at 2020-01-20T22:19
By Frederica
at 2020-01-21T15:02
at 2020-01-21T15:02
By Ursula
at 2020-01-24T20:13
at 2020-01-24T20:13
By Sarah
at 2020-01-28T23:18
at 2020-01-28T23:18
By Odelette
at 2020-01-31T00:15
at 2020-01-31T00:15
Related Posts
16檔擁高殖利率優勢股 大戶緊盯
By Callum
at 2019-09-28T19:02
at 2019-09-28T19:02
陸鋼鐵產量增 價格回落 不利鋼企8月表現
By Ophelia
at 2019-09-28T18:54
at 2019-09-28T18:54
16檔投信逆勢買 先反彈
By Iris
at 2019-09-28T18:53
at 2019-09-28T18:53
1213大飲 飲料被仿出來了?
By Mary
at 2019-09-28T18:44
at 2019-09-28T18:44
高鐵南延屏東 交通部決定採用左營案
By Andy
at 2019-09-28T16:15
at 2019-09-28T16:15